S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4295.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04295000 | 2024-03-20 1:28PM EDT | 2024-06-28 | 945.45 | 713.00 | 732.30 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04295000 | 2024-05-28 11:37AM EDT | 2024-06-28 | 1.50 | 1.90 | 2.05 | 0.00 | - | 8 | 72 | 32.58% |
© 2024 Yahoo. All rights reserved.